| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:00 PM | 4.720 | 0 |
| 2024-11-08 | 5:05:17 PM | 4.730 | 0 |
| 2024-11-08 | 4:50:40 PM | 4.730 | 0 |
| 2024-11-08 | 4:35:31 PM | 4.710 | 0 |
| 2024-11-08 | 4:20:12 PM | 4.730 | 0 |
| 2024-11-08 | 4:05:21 PM | 4.760 | 0 |
| 2024-11-08 | 3:50:29 PM | 4.720 | 0 |
| 2024-11-08 | 3:35:27 PM | 4.740 | 0 |
| 2024-11-08 | 3:20:21 PM | 4.730 | 0 |
| 2024-11-08 | 2:50:37 PM | 4.730 | 0 |
| 2024-11-08 | 2:21:00 PM | 4.720 | 0 |
| 2024-11-08 | 1:50:41 PM | 4.710 | 0 |
| 2024-11-08 | 1:20:57 PM | 4.720 | 0 |