| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:40 PM | 4.310 | 0 |
| 2024-08-05 | 4:20:20 PM | 4.310 | 0 |
| 2024-08-05 | 4:05:23 PM | 4.250 | 0 |
| 2024-08-05 | 3:50:50 PM | 4.240 | 0 |
| 2024-08-05 | 3:35:25 PM | 4.320 | 0 |
| 2024-08-05 | 3:20:16 PM | 4.320 | 0 |
| 2024-08-05 | 2:50:49 PM | 4.310 | 0 |
| 2024-08-05 | 2:21:28 PM | 4.300 | 0 |
| 2024-08-05 | 1:50:50 PM | 4.300 | 0 |
| 2024-08-05 | 1:21:13 PM | 4.300 | 0 |
| 2024-08-05 | 12:50:37 PM | 4.280 | 0 |
| 2024-08-05 | 12:21:16 PM | 4.290 | 0 |
| 2024-08-05 | 11:50:49 AM | 4.290 | 0 |