| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:42 PM | 1.480 | 0 |
| 2024-11-12 | 2:21:04 PM | 1.470 | 0 |
| 2024-11-12 | 1:50:42 PM | 1.460 | 0 |
| 2024-11-12 | 1:21:10 PM | 1.470 | 0 |
| 2024-11-12 | 12:50:32 PM | 1.460 | 0 |
| 2024-11-12 | 12:21:05 PM | 1.470 | 0 |
| 2024-11-12 | 11:50:40 AM | 1.480 | 0 |
| 2024-11-12 | 11:21:18 AM | 1.480 | 0 |
| 2024-11-12 | 10:50:41 AM | 1.490 | 0 |
| 2024-11-12 | 10:20:55 AM | 1.490 | 0 |
| 2024-11-12 | 9:50:28 AM | 1.490 | 0 |
| 2024-11-12 | 9:20:45 AM | 1.490 | 0 |
| 2024-11-12 | 8:50:39 AM | 1.490 | 0 |