| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:20 PM | 1.970 | 0 |
| 2024-10-04 | 4:05:12 PM | 1.980 | 0 |
| 2024-10-04 | 3:50:40 PM | 1.970 | 0 |
| 2024-10-04 | 3:35:28 PM | 1.960 | 0 |
| 2024-10-04 | 3:20:20 PM | 1.970 | 0 |
| 2024-10-04 | 2:50:42 PM | 1.980 | 0 |
| 2024-10-04 | 2:21:02 PM | 1.980 | 0 |
| 2024-10-04 | 1:50:29 PM | 1.980 | 0 |
| 2024-10-04 | 1:21:05 PM | 1.980 | 0 |
| 2024-10-04 | 12:50:44 PM | 2.000 | 0 |
| 2024-10-04 | 12:21:03 PM | 2.000 | 0 |
| 2024-10-04 | 11:50:31 AM | 2.000 | 0 |
| 2024-10-04 | 11:21:04 AM | 2.000 | 0 |