| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:07 PM | 2.580 | 0 |
| 2024-07-24 | 5:05:17 PM | 2.580 | 0 |
| 2024-07-24 | 4:50:33 PM | 2.580 | 0 |
| 2024-07-24 | 4:35:23 PM | 2.590 | 0 |
| 2024-07-24 | 4:20:19 PM | 2.590 | 0 |
| 2024-07-24 | 4:05:18 PM | 2.600 | 0 |
| 2024-07-24 | 3:50:41 PM | 2.580 | 0 |
| 2024-07-24 | 3:35:33 PM | 2.580 | 0 |
| 2024-07-24 | 3:20:16 PM | 2.580 | 0 |
| 2024-07-24 | 2:50:36 PM | 2.580 | 0 |
| 2024-07-24 | 2:21:06 PM | 2.590 | 0 |
| 2024-07-24 | 1:50:32 PM | 2.590 | 0 |
| 2024-07-24 | 1:21:00 PM | 2.590 | 0 |