| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:11 PM | 1.160 | 0 |
| 2024-09-02 | 5:05:16 PM | 1.170 | 0 |
| 2024-09-02 | 4:50:37 PM | 1.170 | 0 |
| 2024-09-02 | 4:35:25 PM | 1.170 | 0 |
| 2024-09-02 | 4:20:17 PM | 1.180 | 0 |
| 2024-09-02 | 4:05:12 PM | 1.170 | 0 |
| 2024-09-02 | 3:50:34 PM | 1.170 | 0 |
| 2024-09-02 | 3:35:30 PM | 1.170 | 0 |
| 2024-09-02 | 3:20:17 PM | 1.170 | 0 |
| 2024-09-02 | 2:50:33 PM | 1.170 | 0 |
| 2024-09-02 | 2:20:56 PM | 1.180 | 0 |
| 2024-09-02 | 1:50:32 PM | 1.180 | 0 |
| 2024-09-02 | 1:20:56 PM | 1.180 | 0 |