| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:11 PM | 2.080 | 0 |
| 2024-06-25 | 6:05:13 PM | 2.080 | 0 |
| 2024-06-25 | 5:50:30 PM | 2.080 | 0 |
| 2024-06-25 | 5:35:13 PM | 2.090 | 0 |
| 2024-06-25 | 5:20:58 PM | 2.090 | 0 |
| 2024-06-25 | 5:05:11 PM | 2.080 | 0 |
| 2024-06-25 | 4:50:34 PM | 2.060 | 0 |
| 2024-06-25 | 4:35:21 PM | 2.050 | 0 |
| 2024-06-25 | 4:20:17 PM | 2.050 | 0 |
| 2024-06-25 | 4:05:13 PM | 2.040 | 0 |
| 2024-06-25 | 3:50:25 PM | 2.030 | 0 |
| 2024-06-25 | 3:35:24 PM | 2.000 | 0 |
| 2024-06-25 | 3:20:19 PM | 2.040 | 0 |