| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 1.110 | 0 |
| 2024-08-02 | 5:05:12 PM | 1.110 | 0 |
| 2024-08-02 | 4:50:37 PM | 1.060 | 0 |
| 2024-08-02 | 4:35:26 PM | 1.090 | 0 |
| 2024-08-02 | 4:20:24 PM | 1.150 | 0 |
| 2024-08-02 | 4:05:14 PM | 1.080 | 0 |
| 2024-08-02 | 3:50:33 PM | 1.020 | 0 |
| 2024-08-02 | 3:35:23 PM | 1.050 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.900 | 0 |
| 2024-08-02 | 2:50:37 PM | 0.990 | 0 |
| 2024-08-02 | 2:21:00 PM | 0.910 | 0 |
| 2024-08-02 | 1:50:38 PM | 0.910 | 0 |
| 2024-08-02 | 1:21:02 PM | 0.910 | 0 |