| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:43 | 1.340 | 0 |
| 10/07/2024 | 15:35:30 | 1.320 | 0 |
| 10/07/2024 | 15:20:30 | 1.370 | 0 |
| 10/07/2024 | 14:50:44 | 1.360 | 0 |
| 10/07/2024 | 14:21:24 | 1.360 | 0 |
| 10/07/2024 | 13:50:46 | 1.360 | 0 |
| 10/07/2024 | 13:21:14 | 1.370 | 0 |
| 10/07/2024 | 12:50:31 | 1.400 | 0 |
| 10/07/2024 | 12:21:20 | 1.390 | 0 |
| 10/07/2024 | 11:50:49 | 1.400 | 0 |
| 10/07/2024 | 11:21:09 | 1.400 | 0 |
| 10/07/2024 | 10:50:45 | 1.380 | 0 |
| 10/07/2024 | 10:21:03 | 1.370 | 0 |