| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:27 | 1.390 | 0 |
| 09/07/2024 | 18:05:16 | 1.420 | 0 |
| 09/07/2024 | 17:50:45 | 1.410 | 0 |
| 09/07/2024 | 17:35:28 | 1.440 | 0 |
| 09/07/2024 | 17:21:18 | 1.470 | 0 |
| 09/07/2024 | 17:05:21 | 1.470 | 0 |
| 09/07/2024 | 16:50:47 | 1.490 | 0 |
| 09/07/2024 | 16:35:30 | 1.490 | 0 |
| 09/07/2024 | 16:20:31 | 1.500 | 0 |
| 09/07/2024 | 16:05:21 | 1.500 | 0 |
| 09/07/2024 | 15:50:34 | 1.450 | 0 |
| 09/07/2024 | 15:35:36 | 1.490 | 0 |
| 09/07/2024 | 15:20:29 | 1.420 | 0 |