| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 10:21:21 | 1.080 | 0 |
| 05/11/2024 | 09:21:25 | 1.070 | 0 |
| 05/11/2024 | 08:21:15 | 1.070 | 0 |
| 04/11/2024 | 21:20:53 | 1.070 | 0 |
| 04/11/2024 | 20:21:15 | 1.070 | 0 |
| 04/11/2024 | 19:21:16 | 1.070 | 0 |
| 04/11/2024 | 18:21:15 | 1.070 | 0 |
| 04/11/2024 | 17:21:26 | 1.080 | 0 |
| 04/11/2024 | 16:21:21 | 1.090 | 0 |
| 04/11/2024 | 15:21:22 | 1.080 | 0 |
| 04/11/2024 | 14:21:27 | 1.090 | 0 |
| 04/11/2024 | 13:21:32 | 1.090 | 0 |
| 04/11/2024 | 12:21:31 | 1.090 | 0 |