| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:39 AM | 11.690 | 0 |
| 2024-07-23 | 9:20:22 PM | 11.680 | 0 |
| 2024-07-23 | 8:20:41 PM | 11.700 | 0 |
| 2024-07-23 | 7:20:18 PM | 11.680 | 0 |
| 2024-07-23 | 6:20:54 PM | 11.710 | 0 |
| 2024-07-23 | 5:20:58 PM | 11.780 | 0 |
| 2024-07-23 | 4:20:58 PM | 11.690 | 0 |
| 2024-07-23 | 3:21:03 PM | 11.620 | 0 |
| 2024-07-23 | 2:20:54 PM | 11.660 | 0 |
| 2024-07-23 | 1:20:54 PM | 11.740 | 0 |
| 2024-07-23 | 12:20:53 PM | 11.740 | 0 |
| 2024-07-23 | 11:20:51 AM | 11.700 | 0 |
| 2024-07-23 | 10:20:41 AM | 11.610 | 0 |