| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:00 AM | 3.100 | 0 |
| 2024-10-16 | 9:20:58 AM | 3.120 | 0 |
| 2024-10-16 | 8:20:58 AM | 3.060 | 0 |
| 2024-10-15 | 9:20:40 PM | 3.080 | 0 |
| 2024-10-15 | 8:20:57 PM | 3.080 | 0 |
| 2024-10-15 | 7:20:58 PM | 3.090 | 0 |
| 2024-10-15 | 6:20:59 PM | 3.090 | 0 |
| 2024-10-15 | 5:21:13 PM | 3.110 | 0 |
| 2024-10-15 | 4:21:07 PM | 3.110 | 0 |
| 2024-10-15 | 3:21:05 PM | 3.100 | 0 |
| 2024-10-15 | 2:21:12 PM | 3.100 | 0 |
| 2024-10-15 | 1:21:09 PM | 3.070 | 0 |
| 2024-10-15 | 12:21:09 PM | 3.070 | 0 |