| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:59 AM | 3.160 | 0 |
| 2024-09-25 | 9:20:42 PM | 3.090 | 0 |
| 2024-09-25 | 8:20:59 PM | 3.090 | 0 |
| 2024-09-25 | 7:20:57 PM | 3.100 | 0 |
| 2024-09-25 | 6:21:01 PM | 3.100 | 0 |
| 2024-09-25 | 5:21:14 PM | 3.090 | 0 |
| 2024-09-25 | 4:21:11 PM | 3.080 | 0 |
| 2024-09-25 | 3:21:10 PM | 3.120 | 0 |
| 2024-09-25 | 2:21:07 PM | 3.140 | 0 |
| 2024-09-25 | 1:21:10 PM | 3.130 | 0 |
| 2024-09-25 | 12:21:11 PM | 3.120 | 0 |
| 2024-09-25 | 11:21:14 AM | 3.130 | 0 |
| 2024-09-25 | 10:21:04 AM | 3.100 | 0 |