| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:58 AM | 1.160 | 0 |
| 2024-07-24 | 9:20:56 AM | 1.150 | 0 |
| 2024-07-23 | 5:21:08 PM | 1.170 | 0 |
| 2024-07-23 | 4:21:12 PM | 1.170 | 0 |
| 2024-07-23 | 3:21:17 PM | 1.160 | 0 |
| 2024-07-23 | 2:21:06 PM | 1.150 | 0 |
| 2024-07-23 | 1:21:02 PM | 1.140 | 0 |
| 2024-07-23 | 12:21:03 PM | 1.150 | 0 |
| 2024-07-23 | 11:21:06 AM | 1.140 | 0 |
| 2024-07-23 | 10:20:55 AM | 1.150 | 0 |
| 2024-07-23 | 9:20:55 AM | 1.140 | 0 |
| 2024-07-22 | 5:21:08 PM | 1.120 | 0 |
| 2024-07-22 | 4:21:16 PM | 1.110 | 0 |