| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:53:34 AM | 14.860 | 0 |
| 2024-10-10 | 9:40:24 AM | 14.860 | 0 |
| 2024-10-10 | 9:04:56 AM | 14.760 | 0 |
| 2024-10-09 | 8:34:25 PM | 14.810 | 0 |
| 2024-10-09 | 7:40:52 PM | 14.830 | 0 |
| 2024-10-09 | 6:25:37 PM | 14.840 | 0 |
| 2024-10-09 | 5:35:28 PM | 14.830 | 0 |
| 2024-10-09 | 4:40:17 PM | 14.850 | 0 |
| 2024-10-09 | 4:23:18 PM | 14.850 | 0 |
| 2024-10-09 | 4:00:18 PM | 14.860 | 0 |
| 2024-10-09 | 3:47:56 PM | 14.860 | 0 |
| 2024-10-09 | 3:00:45 PM | 14.860 | 0 |
| 2024-10-09 | 2:11:48 PM | 14.860 | 0 |