| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 14:27:54 | 22.610 | 0 |
| 24.09.2024 | 13:32:20 | 22.680 | 0 |
| 24.09.2024 | 12:41:23 | 22.760 | 0 |
| 24.09.2024 | 11:45:29 | 22.760 | 0 |
| 24.09.2024 | 10:47:20 | 22.820 | 0 |
| 24.09.2024 | 09:50:59 | 22.690 | 0 |
| 24.09.2024 | 09:49:10 | 22.700 | 0 |
| 23.09.2024 | 19:40:17 | 22.860 | 0 |
| 23.09.2024 | 19:23:52 | 22.720 | 0 |
| 23.09.2024 | 18:30:22 | 22.630 | 0 |
| 23.09.2024 | 17:30:13 | 22.410 | 0 |
| 23.09.2024 | 16:42:45 | 22.560 | 0 |
| 23.09.2024 | 15:49:55 | 22.450 | 0 |