| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:06:20 PM | 11.200 | 0 |
| 2024-08-02 | 2:07:35 PM | 11.220 | 0 |
| 2024-08-02 | 1:18:28 PM | 11.220 | 0 |
| 2024-08-02 | 12:29:31 PM | 11.230 | 0 |
| 2024-08-02 | 11:42:52 AM | 11.220 | 0 |
| 2024-08-02 | 10:45:47 AM | 11.240 | 0 |
| 2024-08-02 | 9:50:54 AM | 11.240 | 0 |
| 2024-08-02 | 9:47:00 AM | 11.240 | 0 |
| 2024-08-01 | 7:25:19 PM | 11.250 | 0 |
| 2024-08-01 | 6:28:03 PM | 11.250 | 0 |
| 2024-08-01 | 5:36:03 PM | 11.250 | 0 |
| 2024-08-01 | 4:41:12 PM | 11.260 | 0 |
| 2024-08-01 | 3:49:04 PM | 11.260 | 0 |