| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:35:11 | 0.280 | 0 |
| 02/08/2024 | 18:04:32 | 0.300 | 0 |
| 02/08/2024 | 17:04:40 | 0.290 | 0 |
| 02/08/2024 | 16:35:11 | 0.310 | 0 |
| 02/08/2024 | 16:04:57 | 0.320 | 0 |
| 02/08/2024 | 15:35:19 | 0.310 | 0 |
| 02/08/2024 | 15:04:33 | 0.310 | 0 |
| 02/08/2024 | 14:35:03 | 0.300 | 0 |
| 02/08/2024 | 14:04:44 | 0.310 | 0 |
| 02/08/2024 | 13:35:13 | 0.320 | 0 |
| 02/08/2024 | 13:09:03 | 0.330 | 0 |
| 02/08/2024 | 12:35:18 | 0.320 | 0 |
| 02/08/2024 | 12:04:58 | 0.310 | 0 |