| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:38:25 PM | 5.03 | 0 |
| 2024-09-03 | 6:38:24 PM | 4.95 | 0 |
| 2024-09-03 | 5:39:54 PM | 4.95 | 0 |
| 2024-09-03 | 4:42:12 PM | 4.97 | 0 |
| 2024-09-03 | 3:47:02 PM | 5.13 | 0 |
| 2024-09-03 | 2:42:51 PM | 5.11 | 0 |
| 2024-09-03 | 1:39:31 PM | 5.11 | 0 |
| 2024-09-03 | 11:38:02 AM | 5.14 | 0 |
| 2024-09-03 | 8:28:03 AM | 5.15 | 0 |
| 2024-09-02 | 9:39:18 PM | 5.15 | 0 |
| 2024-09-02 | 8:39:22 PM | 5.16 | 0 |
| 2024-09-02 | 7:38:28 PM | 5.16 | 0 |
| 2024-09-02 | 6:39:11 PM | 5.16 | 0 |