| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:35:54 | 1,5000 | 0 |
| 03.10.2024 | 08:02:04 | 1,4900 | 0 |
| 02.10.2024 | 21:37:04 | 1,5500 | 0 |
| 02.10.2024 | 19:37:01 | 1,5500 | 0 |
| 02.10.2024 | 17:36:42 | 1,5500 | 0 |
| 02.10.2024 | 15:36:24 | 1,5500 | 0 |
| 02.10.2024 | 13:35:04 | 1,5500 | 0 |
| 02.10.2024 | 11:35:16 | 1,5700 | 0 |
| 02.10.2024 | 09:37:17 | 1,5800 | 0 |
| 02.10.2024 | 08:02:26 | 1,5700 | 0 |
| 01.10.2024 | 21:36:16 | 1,6000 | 0 |
| 01.10.2024 | 19:36:07 | 1,6000 | 0 |
| 01.10.2024 | 17:36:33 | 1,6100 | 0 |