| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:10 PM | 2.3700 | 0 |
| 2024-11-05 | 1:35:34 PM | 2.3700 | 0 |
| 2024-11-05 | 11:36:12 AM | 2.3700 | 0 |
| 2024-11-05 | 9:36:33 AM | 2.3500 | 0 |
| 2024-11-05 | 8:01:54 AM | 2.3500 | 0 |
| 2024-11-04 | 9:36:39 PM | 2.3400 | 0 |
| 2024-11-04 | 7:36:18 PM | 2.3400 | 0 |
| 2024-11-04 | 5:36:49 PM | 2.3500 | 0 |
| 2024-11-04 | 3:36:58 PM | 2.2400 | 0 |
| 2024-11-04 | 1:37:02 PM | 2.2000 | 0 |
| 2024-11-04 | 11:37:21 AM | 2.2000 | 0 |
| 2024-11-04 | 9:37:26 AM | 2.2000 | 0 |
| 2024-11-04 | 8:02:02 AM | 2.2000 | 0 |