| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:12 PM | 3.4400 | 0 |
| 2024-11-15 | 7:35:17 PM | 3.4400 | 0 |
| 2024-11-15 | 5:35:42 PM | 3.4400 | 0 |
| 2024-11-15 | 3:36:05 PM | 3.4400 | 0 |
| 2024-11-15 | 1:35:05 PM | 3.4400 | 0 |
| 2024-11-15 | 11:35:05 AM | 3.4400 | 0 |
| 2024-11-15 | 9:36:54 AM | 3.4600 | 0 |
| 2024-11-15 | 8:02:21 AM | 3.4400 | 0 |
| 2024-11-14 | 9:36:35 PM | 3.4400 | 0 |
| 2024-11-14 | 7:35:41 PM | 3.4400 | 0 |
| 2024-11-14 | 5:35:43 PM | 3.4400 | 0 |
| 2024-11-14 | 3:35:26 PM | 3.4400 | 0 |
| 2024-11-14 | 1:35:41 PM | 3.4600 | 0 |