| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:14 AM | 1.4700 | 0 |
| 2024-08-01 | 9:46:58 AM | 1.4600 | 0 |
| 2024-08-01 | 9:00:31 AM | 1.4600 | 0 |
| 2024-07-31 | 9:46:59 PM | 1.5300 | 0 |
| 2024-07-31 | 7:47:01 PM | 1.5300 | 0 |
| 2024-07-31 | 5:46:56 PM | 1.5300 | 0 |
| 2024-07-31 | 3:46:29 PM | 1.5200 | 0 |
| 2024-07-31 | 1:47:07 PM | 1.5100 | 0 |
| 2024-07-31 | 11:45:21 AM | 1.5100 | 0 |
| 2024-07-31 | 9:45:49 AM | 1.4700 | 0 |
| 2024-07-31 | 9:00:56 AM | 1.4700 | 0 |
| 2024-07-30 | 9:45:30 PM | 1.5100 | 0 |
| 2024-07-30 | 7:45:59 PM | 1.5100 | 0 |