| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:59:21 AM | 4.68 | 0 |
| 2024-08-08 | 9:58:41 PM | 4.68 | 0 |
| 2024-08-08 | 8:56:59 PM | 4.65 | 0 |
| 2024-08-08 | 5:00:39 PM | 4.58 | 0 |
| 2024-08-08 | 11:01:15 AM | 4.16 | 0 |
| 2024-08-07 | 9:53:00 PM | 4.21 | 0 |
| 2024-08-07 | 7:54:36 PM | 4.30 | 0 |
| 2024-08-07 | 4:54:51 PM | 4.39 | 0 |
| 2024-08-07 | 10:56:51 AM | 4.27 | 0 |
| 2024-08-06 | 9:11:59 PM | 4.24 | 0 |
| 2024-08-06 | 4:54:39 PM | 4.17 | 0 |
| 2024-08-06 | 10:54:55 AM | 3.87 | 0 |
| 2024-08-05 | 9:39:47 PM | 3.81 | 0 |