| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:36 PM | 5.44 | 0 |
| 2024-10-18 | 5:38:36 PM | 5.42 | 0 |
| 2024-10-18 | 11:21:56 AM | 5.38 | 0 |
| 2024-10-17 | 9:57:36 PM | 5.44 | 0 |
| 2024-10-17 | 6:27:24 PM | 5.42 | 0 |
| 2024-10-17 | 11:15:23 AM | 5.40 | 0 |
| 2024-10-16 | 6:50:08 PM | 5.42 | 0 |
| 2024-10-16 | 6:47:48 PM | 5.42 | 0 |
| 2024-10-16 | 11:29:27 AM | 5.35 | 0 |
| 2024-10-15 | 9:54:50 PM | 5.36 | 0 |
| 2024-10-15 | 7:42:48 PM | 5.46 | 0 |
| 2024-10-15 | 11:21:15 AM | 5.22 | 0 |