| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:43 PM | 8.74 | 0 |
| 2024-07-31 | 11:49:38 AM | 8.72 | 0 |
| 2024-07-31 | 8:55:58 AM | 8.74 | 0 |
| 2024-07-30 | 9:43:22 PM | 8.78 | 0 |
| 2024-07-30 | 8:43:44 PM | 8.74 | 0 |
| 2024-07-30 | 7:43:50 PM | 8.72 | 0 |
| 2024-07-30 | 6:43:40 PM | 8.72 | 0 |
| 2024-07-30 | 5:52:45 PM | 8.65 | 0 |
| 2024-07-30 | 4:53:00 PM | 8.69 | 0 |
| 2024-07-30 | 3:44:04 PM | 8.54 | 0 |
| 2024-07-30 | 1:53:43 PM | 8.63 | 0 |
| 2024-07-30 | 11:50:24 AM | 8.54 | 0 |
| 2024-07-30 | 8:57:40 AM | 8.56 | 0 |