| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:46:11 | 26.56 | 0 |
| 10/07/2024 | 11:57:55 | 26.57 | 0 |
| 10/07/2024 | 10:34:55 | 26.58 | 0 |
| 10/07/2024 | 09:55:28 | 26.60 | 0 |
| 09/07/2024 | 21:45:59 | 26.60 | 0 |
| 09/07/2024 | 20:45:42 | 26.57 | 0 |
| 09/07/2024 | 19:45:43 | 26.49 | 0 |
| 09/07/2024 | 18:45:30 | 26.45 | 0 |
| 09/07/2024 | 17:53:56 | 26.47 | 0 |
| 09/07/2024 | 16:54:57 | 26.46 | 0 |
| 09/07/2024 | 15:52:13 | 26.39 | 0 |
| 09/07/2024 | 13:54:41 | 26.40 | 0 |
| 09/07/2024 | 11:51:26 | 26.35 | 0 |