| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:30 PM | 3.62 | 0 |
| 2024-07-04 | 5:53:43 PM | 3.65 | 0 |
| 2024-07-04 | 4:54:46 PM | 3.63 | 0 |
| 2024-07-04 | 3:48:41 PM | 3.60 | 0 |
| 2024-07-04 | 1:56:39 PM | 3.60 | 0 |
| 2024-07-04 | 11:52:04 AM | 3.63 | 0 |
| 2024-07-04 | 8:58:15 AM | 3.62 | 0 |
| 2024-07-03 | 9:44:41 PM | 3.63 | 0 |
| 2024-07-03 | 8:45:41 PM | 3.63 | 0 |
| 2024-07-03 | 7:46:09 PM | 3.64 | 0 |
| 2024-07-03 | 6:49:18 PM | 3.76 | 0 |
| 2024-07-03 | 5:53:56 PM | 3.75 | 0 |
| 2024-07-03 | 4:44:03 PM | 3.76 | 0 |