| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:45:36 PM | 7.36 | 0 |
| 2024-09-02 | 7:45:02 PM | 7.36 | 0 |
| 2024-09-02 | 6:46:34 PM | 7.36 | 0 |
| 2024-09-02 | 5:57:36 PM | 7.38 | 0 |
| 2024-09-02 | 4:54:22 PM | 7.40 | 0 |
| 2024-09-02 | 2:58:52 PM | 7.33 | 0 |
| 2024-09-02 | 1:53:00 PM | 7.28 | 0 |
| 2024-09-02 | 11:49:16 AM | 7.16 | 0 |
| 2024-09-02 | 9:03:22 AM | 7.21 | 0 |