| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:54:25 AM | 14.510 | 0 |
| 2024-11-06 | 9:42:36 PM | 14.550 | 0 |
| 2024-11-06 | 8:52:17 PM | 14.550 | 0 |
| 2024-11-06 | 7:42:59 PM | 14.460 | 0 |
| 2024-11-06 | 6:39:06 PM | 14.360 | 0 |
| 2024-11-06 | 5:36:40 PM | 14.310 | 0 |
| 2024-11-06 | 4:31:37 PM | 14.310 | 0 |
| 2024-11-06 | 4:15:36 PM | 14.280 | 0 |
| 2024-11-06 | 3:33:48 PM | 14.200 | 0 |
| 2024-11-06 | 3:29:06 PM | 13.960 | 0 |
| 2024-11-06 | 2:20:48 PM | 13.820 | 0 |
| 2024-11-06 | 1:19:49 PM | 13.710 | 0 |
| 2024-11-06 | 12:37:21 PM | 13.730 | 0 |