| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:26:36 PM | 13.740 | 0 |
| 2024-09-13 | 3:31:59 PM | 13.670 | 0 |
| 2024-09-13 | 2:22:43 PM | 13.660 | 0 |
| 2024-09-13 | 1:07:32 PM | 13.530 | 0 |
| 2024-09-13 | 12:03:57 PM | 13.500 | 0 |
| 2024-09-13 | 11:02:21 AM | 13.390 | 0 |
| 2024-09-13 | 9:53:18 AM | 13.410 | 0 |
| 2024-09-13 | 9:31:08 AM | 13.430 | 0 |
| 2024-09-13 | 8:51:42 AM | 13.160 | 0 |
| 2024-09-12 | 9:48:08 PM | 13.200 | 0 |
| 2024-09-12 | 9:24:51 PM | 13.200 | 0 |