| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:22:23 PM | 99.450 | 0 |
| 2024-11-12 | 6:10:03 PM | 99.450 | 0 |
| 2024-11-12 | 4:54:27 PM | 99.470 | 0 |
| 2024-11-12 | 4:10:19 PM | 99.480 | 0 |
| 2024-11-12 | 3:44:12 PM | 99.490 | 0 |
| 2024-11-12 | 2:27:40 PM | 99.480 | 0 |
| 2024-11-12 | 1:11:38 PM | 99.490 | 0 |
| 2024-11-12 | 12:10:48 PM | 99.490 | 0 |
| 2024-11-12 | 10:57:45 AM | 99.490 | 0 |
| 2024-11-12 | 9:46:10 AM | 99.490 | 0 |
| 2024-11-12 | 9:37:47 AM | 99.490 | 0 |
| 2024-11-12 | 9:32:04 AM | 99.500 | 0 |
| 2024-11-12 | 9:27:48 AM | 99.500 | 0 |