| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:09:55 PM | 94.580 | 0 |
| 2024-10-10 | 11:08:54 AM | 94.270 | 0 |
| 2024-10-10 | 10:26:36 AM | 94.400 | 0 |
| 2024-10-10 | 10:01:10 AM | 94.510 | 0 |
| 2024-10-10 | 9:43:28 AM | 94.460 | 0 |
| 2024-10-10 | 8:57:09 AM | 94.940 | 0 |
| 2024-10-09 | 9:47:08 PM | 94.840 | 0 |
| 2024-10-09 | 9:12:19 PM | 94.830 | 0 |
| 2024-10-09 | 8:02:32 PM | 94.790 | 0 |
| 2024-10-09 | 6:54:08 PM | 94.770 | 0 |
| 2024-10-09 | 5:44:18 PM | 94.820 | 0 |
| 2024-10-09 | 4:43:42 PM | 94.560 | 0 |
| 2024-10-09 | 4:22:28 PM | 94.480 | 0 |