| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:22:31 | 0.110 | 0 |
| 10/07/2024 | 14:22:20 | 0.100 | 0 |
| 10/07/2024 | 13:19:55 | 0.110 | 0 |
| 10/07/2024 | 12:12:13 | 0.110 | 0 |
| 10/07/2024 | 11:40:00 | 0.110 | 0 |
| 10/07/2024 | 10:55:51 | 0.110 | 0 |
| 10/07/2024 | 09:45:27 | 0.110 | 0 |
| 10/07/2024 | 09:42:49 | 0.110 | 0 |
| 10/07/2024 | 08:55:51 | 0.090 | 0 |
| 10/07/2024 | 08:17:12 | 0.097 | 0 |
| 09/07/2024 | 21:48:54 | 0.097 | 0 |