| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:06:03 AM | 1.890 | 0 |
| 2024-07-31 | 8:48:59 AM | 1.830 | 0 |
| 2024-07-31 | 8:17:28 AM | 1.840 | 0 |
| 2024-07-30 | 9:46:41 PM | 1.830 | 0 |
| 2024-07-30 | 8:20:42 PM | 1.830 | 0 |
| 2024-07-30 | 7:05:16 PM | 1.790 | 0 |
| 2024-07-30 | 6:03:51 PM | 1.830 | 0 |
| 2024-07-30 | 4:53:28 PM | 1.980 | 0 |
| 2024-07-30 | 3:38:51 PM | 2.020 | 0 |
| 2024-07-30 | 2:27:23 PM | 1.980 | 0 |
| 2024-07-30 | 1:11:19 PM | 1.970 | 0 |
| 2024-07-30 | 12:03:48 PM | 1.970 | 0 |
| 2024-07-30 | 11:07:18 AM | 1.950 | 0 |