| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:10 AM | 1.550 | 0 |
| 2024-10-11 | 8:48:12 AM | 1.570 | 0 |
| 2024-10-11 | 8:18:10 AM | 1.570 | 0 |
| 2024-10-10 | 9:50:16 PM | 1.590 | 0 |
| 2024-10-10 | 9:02:42 PM | 1.600 | 0 |
| 2024-10-10 | 7:50:16 PM | 1.610 | 0 |
| 2024-10-10 | 6:47:53 PM | 1.600 | 0 |
| 2024-10-10 | 5:38:28 PM | 1.620 | 0 |
| 2024-10-10 | 4:24:17 PM | 1.650 | 0 |
| 2024-10-10 | 4:23:42 PM | 1.650 | 0 |
| 2024-10-10 | 3:18:57 PM | 1.590 | 0 |
| 2024-10-10 | 2:11:19 PM | 1.590 | 0 |
| 2024-10-10 | 1:08:02 PM | 1.600 | 0 |