| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:27 PM | 0.075 | 0 |
| 2024-09-09 | 4:35:18 PM | 0.076 | 0 |
| 2024-09-09 | 4:21:12 PM | 0.081 | 0 |
| 2024-09-09 | 4:00:38 PM | 0.084 | 0 |
| 2024-09-09 | 3:50:56 PM | 0.082 | 0 |
| 2024-09-09 | 3:35:48 PM | 0.081 | 0 |
| 2024-09-09 | 3:20:43 PM | 0.080 | 0 |
| 2024-09-09 | 3:00:40 PM | 0.081 | 0 |
| 2024-09-09 | 2:50:56 PM | 0.080 | 0 |
| 2024-09-09 | 2:35:22 PM | 0.078 | 0 |
| 2024-09-09 | 2:20:52 PM | 0.079 | 0 |
| 2024-09-09 | 2:00:48 PM | 0.081 | 0 |
| 2024-09-09 | 1:51:02 PM | 0.080 | 0 |