| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:34 | 0.280 | 0 |
| 06/09/2024 | 16:20:38 | 0.220 | 0 |
| 06/09/2024 | 16:00:46 | 0.200 | 0 |
| 06/09/2024 | 15:50:57 | 0.176 | 0 |
| 06/09/2024 | 15:35:21 | 0.165 | 0 |
| 06/09/2024 | 15:20:58 | 0.172 | 0 |
| 06/09/2024 | 15:00:59 | 0.173 | 0 |
| 06/09/2024 | 14:50:40 | 0.210 | 0 |
| 06/09/2024 | 14:35:22 | 0.230 | 0 |
| 06/09/2024 | 14:20:31 | 0.270 | 0 |
| 06/09/2024 | 14:00:27 | 0.260 | 0 |
| 06/09/2024 | 13:50:33 | 0.260 | 0 |
| 06/09/2024 | 13:35:41 | 0.260 | 0 |