| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:23 PM | 57.320 | 0 |
| 2024-08-26 | 8:34:22 PM | 57.320 | 0 |
| 2024-08-26 | 7:35:21 PM | 57.500 | 0 |
| 2024-08-26 | 6:34:38 PM | 57.500 | 0 |
| 2024-08-26 | 4:34:40 PM | 58.120 | 0 |
| 2024-08-26 | 3:34:21 PM | 57.710 | 0 |
| 2024-08-26 | 2:34:39 PM | 57.180 | 0 |
| 2024-08-26 | 1:34:45 PM | 56.740 | 0 |
| 2024-08-26 | 12:34:37 PM | 57.020 | 0 |
| 2024-08-26 | 11:34:22 AM | 57.310 | 0 |
| 2024-08-26 | 10:34:25 AM | 57.180 | 0 |
| 2024-08-26 | 9:34:27 AM | 58.280 | 0 |
| 2024-08-26 | 8:34:09 AM | 58.000 | 0 |