| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:17 PM | 46.240 | 0 |
| 2024-08-26 | 8:34:18 PM | 46.250 | 0 |
| 2024-08-26 | 7:34:55 PM | 46.420 | 0 |
| 2024-08-26 | 6:34:26 PM | 46.420 | 0 |
| 2024-08-26 | 4:34:30 PM | 46.970 | 0 |
| 2024-08-26 | 3:34:15 PM | 46.650 | 0 |
| 2024-08-26 | 2:34:25 PM | 46.220 | 0 |
| 2024-08-26 | 1:34:32 PM | 45.870 | 0 |
| 2024-08-26 | 12:34:25 PM | 46.100 | 0 |
| 2024-08-26 | 11:34:15 AM | 46.320 | 0 |
| 2024-08-26 | 10:34:18 AM | 46.220 | 0 |
| 2024-08-26 | 9:34:19 AM | 47.100 | 0 |
| 2024-08-26 | 8:34:08 AM | 46.820 | 0 |