| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:21 PM | 100.470 | 0 |
| 2024-07-31 | 7:35:01 PM | 100.490 | 0 |
| 2024-07-31 | 6:34:16 PM | 100.490 | 0 |
| 2024-07-31 | 4:34:19 PM | 100.540 | 0 |
| 2024-07-31 | 3:34:14 PM | 100.540 | 0 |
| 2024-07-31 | 2:34:26 PM | 100.540 | 0 |
| 2024-07-31 | 1:34:18 PM | 100.550 | 0 |
| 2024-07-31 | 12:34:22 PM | 100.550 | 0 |
| 2024-07-31 | 11:34:24 AM | 100.540 | 0 |
| 2024-07-31 | 10:34:24 AM | 100.540 | 0 |
| 2024-07-31 | 9:34:22 AM | 100.540 | 0 |
| 2024-07-31 | 8:34:09 AM | 100.510 | 0 |
| 2024-07-30 | 9:34:14 PM | 100.470 | 0 |