| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:13 PM | 88.340 | 0 |
| 2024-08-22 | 8:34:13 PM | 88.340 | 0 |
| 2024-08-22 | 7:34:48 PM | 88.880 | 0 |
| 2024-08-22 | 6:34:21 PM | 89.870 | 0 |
| 2024-08-22 | 4:34:15 PM | 90.460 | 0 |
| 2024-08-22 | 3:34:31 PM | 90.910 | 0 |
| 2024-08-22 | 2:34:28 PM | 91.010 | 0 |
| 2024-08-22 | 1:34:22 PM | 90.860 | 0 |
| 2024-08-22 | 12:34:29 PM | 90.400 | 0 |
| 2024-08-22 | 11:34:24 AM | 89.780 | 0 |
| 2024-08-22 | 10:34:12 AM | 90.140 | 0 |
| 2024-08-22 | 9:34:18 AM | 89.930 | 0 |
| 2024-08-22 | 8:34:08 AM | 90.350 | 0 |