| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:19 PM | 100.910 | 0 |
| 2024-07-31 | 3:34:14 PM | 100.910 | 0 |
| 2024-07-31 | 2:34:26 PM | 100.910 | 0 |
| 2024-07-31 | 1:34:18 PM | 100.910 | 0 |
| 2024-07-31 | 12:34:22 PM | 100.920 | 0 |
| 2024-07-31 | 11:34:25 AM | 100.920 | 0 |
| 2024-07-31 | 10:34:24 AM | 100.920 | 0 |
| 2024-07-31 | 9:34:22 AM | 100.920 | 0 |
| 2024-07-30 | 4:34:23 PM | 100.930 | 0 |
| 2024-07-30 | 3:34:25 PM | 100.930 | 0 |
| 2024-07-30 | 2:34:18 PM | 100.940 | 0 |
| 2024-07-30 | 1:34:31 PM | 100.940 | 0 |
| 2024-07-30 | 12:34:11 PM | 100.930 | 0 |