| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:08 PM | 100.140 | 0 |
| 2024-08-14 | 6:34:23 PM | 100.140 | 0 |
| 2024-08-14 | 4:34:49 PM | 100.190 | 0 |
| 2024-08-14 | 3:34:39 PM | 100.180 | 0 |
| 2024-08-14 | 2:34:37 PM | 100.180 | 0 |
| 2024-08-14 | 1:34:39 PM | 100.180 | 0 |
| 2024-08-14 | 12:34:43 PM | 100.180 | 0 |
| 2024-08-14 | 11:34:46 AM | 100.180 | 0 |
| 2024-08-14 | 10:34:17 AM | 100.180 | 0 |
| 2024-08-14 | 9:34:43 AM | 100.180 | 0 |
| 2024-08-14 | 8:34:11 AM | 100.140 | 0 |
| 2024-08-13 | 9:34:33 PM | 100.120 | 0 |
| 2024-08-13 | 8:34:22 PM | 100.120 | 0 |