| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:35 PM | 100.660 | 0 |
| 2024-07-01 | 3:34:17 PM | 100.680 | 0 |
| 2024-07-01 | 2:34:41 PM | 100.690 | 0 |
| 2024-07-01 | 1:34:22 PM | 100.680 | 0 |
| 2024-07-01 | 12:34:26 PM | 100.680 | 0 |
| 2024-07-01 | 11:34:33 AM | 100.700 | 0 |
| 2024-07-01 | 10:34:35 AM | 100.700 | 0 |
| 2024-07-01 | 9:34:43 AM | 100.720 | 0 |
| 2024-07-01 | 8:34:19 AM | 100.570 | 0 |