| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:30 PM | 100.160 | 0 |
| 2024-07-24 | 12:34:15 PM | 100.170 | 0 |
| 2024-07-24 | 11:34:18 AM | 100.170 | 0 |
| 2024-07-24 | 10:34:37 AM | 100.180 | 0 |
| 2024-07-24 | 9:34:26 AM | 100.170 | 0 |
| 2024-07-24 | 8:34:12 AM | 100.080 | 0 |
| 2024-07-23 | 9:34:38 PM | 100.080 | 0 |
| 2024-07-23 | 8:34:16 PM | 100.080 | 0 |
| 2024-07-23 | 7:35:08 PM | 100.130 | 0 |
| 2024-07-23 | 6:34:39 PM | 100.140 | 0 |
| 2024-07-23 | 4:34:47 PM | 100.270 | 0 |
| 2024-07-23 | 3:34:38 PM | 100.300 | 0 |
| 2024-07-23 | 2:34:38 PM | 100.350 | 0 |