| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:23 | 102.500 | 0 |
| 08/07/2024 | 20:34:21 | 102.500 | 0 |
| 08/07/2024 | 19:35:27 | 102.520 | 0 |
| 08/07/2024 | 18:34:40 | 102.510 | 0 |
| 08/07/2024 | 16:34:17 | 102.570 | 0 |
| 08/07/2024 | 15:34:20 | 102.530 | 0 |
| 08/07/2024 | 14:34:21 | 102.590 | 0 |
| 08/07/2024 | 13:34:15 | 102.590 | 0 |
| 08/07/2024 | 12:34:18 | 102.590 | 0 |
| 08/07/2024 | 11:34:30 | 102.590 | 0 |
| 08/07/2024 | 10:34:46 | 102.600 | 0 |
| 08/07/2024 | 09:34:47 | 102.600 | 0 |
| 08/07/2024 | 08:34:15 | 102.490 | 0 |