| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:35 AM | 101.280 | 0 |
| 2024-06-26 | 9:34:38 AM | 101.280 | 0 |
| 2024-06-26 | 8:34:18 AM | 101.230 | 0 |
| 2024-06-25 | 9:34:22 PM | 101.220 | 0 |
| 2024-06-25 | 8:34:27 PM | 101.220 | 0 |
| 2024-06-25 | 7:35:04 PM | 101.240 | 0 |
| 2024-06-25 | 6:34:19 PM | 101.240 | 0 |
| 2024-06-25 | 5:35:16 PM | 101.240 | 0 |
| 2024-06-25 | 4:34:20 PM | 101.290 | 0 |
| 2024-06-25 | 3:34:28 PM | 101.290 | 0 |
| 2024-06-25 | 2:34:40 PM | 101.290 | 0 |
| 2024-06-25 | 1:34:14 PM | 101.290 | 0 |
| 2024-06-25 | 12:34:35 PM | 101.290 | 0 |