| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:19 AM | 101.190 | 0 |
| 2024-06-27 | 9:34:27 PM | 101.180 | 0 |
| 2024-06-27 | 8:34:38 PM | 101.180 | 0 |
| 2024-06-27 | 7:35:28 PM | 101.200 | 0 |
| 2024-06-27 | 6:34:26 PM | 101.200 | 0 |
| 2024-06-27 | 5:35:02 PM | 101.200 | 0 |
| 2024-06-27 | 4:34:37 PM | 101.250 | 0 |
| 2024-06-27 | 3:34:50 PM | 101.250 | 0 |
| 2024-06-27 | 2:34:27 PM | 101.240 | 0 |
| 2024-06-27 | 1:34:40 PM | 101.240 | 0 |
| 2024-06-27 | 12:34:43 PM | 101.250 | 0 |
| 2024-06-27 | 11:34:42 AM | 101.250 | 0 |
| 2024-06-27 | 10:34:37 AM | 101.250 | 0 |