| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:34:11 | 100,020 | 0 |
| 05.07.2024 | 21:34:18 | 99,980 | 0 |
| 05.07.2024 | 20:34:12 | 99,960 | 0 |
| 05.07.2024 | 19:34:47 | 100,010 | 0 |
| 05.07.2024 | 18:34:15 | 100,010 | 0 |
| 05.07.2024 | 16:34:26 | 100,140 | 0 |
| 05.07.2024 | 15:34:14 | 100,120 | 0 |
| 05.07.2024 | 14:34:28 | 100,120 | 0 |
| 05.07.2024 | 13:34:15 | 100,130 | 0 |
| 05.07.2024 | 12:34:20 | 100,150 | 0 |
| 05.07.2024 | 11:34:12 | 100,140 | 0 |
| 05.07.2024 | 10:34:18 | 100,110 | 0 |
| 05.07.2024 | 09:34:32 | 100,140 | 0 |